DOLAR

47,2016$% 0.06

EURO

53,9569€% 0.08

STERLİN

63,4656£% 0.1

GRAM ALTIN

6.174,02%1,56

ONS

4.063,45%1,38

BİST100

14.034,70%-0,26

Tekirdağ AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,70
9.837.384,69
0,31
11:16

A

A1YEN A1 YENILENEBILIR ENERJI
2,98
8.618.341,65
0,68
11:15

A

AAGYO AGAOGLU GMYO
14,74
24.976.992,57
0,00
11:16

A

ACSEL ACIPAYAM SELULOZ
133,50
23.710.815,70
3,25
11:16

A

ADEL KALEMCILIK
30,64
20.883.432,14
0,33
11:16

A

ADESE GAYRIMENKUL
0,92
31.958.717,57
0,00
11:16

A

ADGYO ADRA GMYO
51,20
5.262.329,95
0,39
11:16

A

AEFES ANADOLU EFES
21,20
170.152.176,44
0,19
11:16

A

AFYON CIMENTO
12,92
2.570.531,21
0,00
11:16

A

AGESA HAYAT EMEKLILIK
247,20
14.564.643,60
1,56
11:16

A

AGHOL ANADOLU GRUBU HOLDING
34,96
38.073.829,00
0,40
11:16

A

AGROT ECH TEKNOLOJI
2,54
18.806.975,95
0,78
11:16

A

AGYO ATAKULE GMYO
7,99
411.762,70
2,44
11:16

A

AHGAZ AHLATCI DOGALGAZ
35,76
34.690.704,84
2,00
11:16

A

AHSGY AHES GMYO
20,72
15.495.219,44
1,07
11:16

A

AKBNK AKBANK
67,10
1.975.244.885,85
0,37
11:16

A

AKCNS AKCANSA
240,30
14.990.573,10
0,50
11:16

A

AKENR AKENERJI
10,79
14.292.049,45
0,19
11:16

A

AKFGY AKFEN GMYO
2,78
2.570.202,89
0,36
11:14

A

AKFIS AKFEN INSAAT
86,90
95.853.716,90
3,61
11:16

A

AKFYE AKFEN YEN. ENERJI
28,48
259.120.668,14
0,85
11:16

A

AKGRT AKSIGORTA
7,20
56.179.465,25
1,98
11:15

A

AKHAN UN
43,98
100.878.559,98
6,49
11:16

A

AKMGY AKMERKEZ GMYO
249,60
2.467.484,00
1,44
11:14

A

AKSA
12,30
87.605.974,34
2,30
11:16

A

AKSEN AKSA ENERJI
106,00
336.401.761,40
0,00
11:16

A

AKSGY AKIS GMYO
9,62
7.482.651,85
0,41
11:16

A

AKSUE AKSU ENERJI
45,78
17.287.548,12
1,38
11:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,42
250.162,93
0,41
11:13

A

ALARK O HOLDING
109,60
97.012.681,40
0,81
11:16

A

ALBRK ALBARAKA TURK
8,10
14.366.750,16
0,00
11:16

A

ALCAR ALARKO CARRIER
909,50
35.388.910,00
0,33
11:16

A

ALCTL ALCATEL LUCENT TELETAS
157,00
5.991.290,10
0,82
11:10

A

ALFAS ALFA SOLAR ENERJI
46,38
30.750.885,34
0,83
11:16

A

ALGYO ALARKO GMYO
3,82
43.025.621,70
0,53
11:16

A

ALKA ALKIM KAGIT
9,18
17.937.746,37
2,13
11:16

A

ALKIM KIMYA
17,44
5.215.082,64
0,29
11:16

A

ALKLC ALTINKILIC GIDA VE SUT
401,75
132.170.519,25
0,19
11:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,51
270.657.731,05
2,03
11:16

A

ALTNY ALTINAY SAVUNMA
16,47
628.629.534,23
2,14
11:16

A

ALVES KABLO
2,45
20.906.413,03
1,24
11:16

A

ANELE ANEL ELEKTRIK
98,75
121.880.559,10
1,45
11:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,27
4.629.704,39
0,39
11:16

A

ANHYT ANADOLU HAYAT EMEK.
102,90
38.217.325,20
0,10
11:16

A

ANSGR ANADOLU SIGORTA
27,76
46.745.343,66
0,57
11:16

A

ARASE DOGU ARAS ENERJI
122,60
5.277.658,10
0,89
11:16

A

ARCLK ARCELIK
98,30
28.814.055,40
0,15
11:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
70,15
129.217.539,95
3,85
11:16

A

ARENA BILGISAYAR
25,06
5.142.742,96
1,38
11:15

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,70
31.816.327,40
1,28
11:16

A

ARMGD ARMADA GIDA
198,00
156.348.750,50
1,98
11:16

A

ARSAN HOLDING
3,57
16.532.261,15
0,85
11:16

A

ARTMS ARTEMIS HALI
42,04
11.613.936,68
0,29
11:16

A

ARZUM EV ALETLERI
1,88
4.613.808,84
0,00
11:16

A

ASELS AN
360,25
4.495.954.815,75
1,62
11:16

A

ASGYO ASCE GMYO
12,17
6.220.464,00
0,58
11:15

A

ASTOR ENERJI
303,00
3.579.589.843,75
2,28
11:16

A

ASUZU ANADOLU ISUZU
54,85
3.371.457,05
0,54
11:16

A

ATAGY ATA GMYO
11,59
1.155.719,46
0,52
11:03

A

ATAKP ATAKEY PATATES
56,05
11.931.058,90
2,47
11:16

A

ATATP ATP YAZILIM
247,70
97.321.272,65
0,86
11:16

A

ATATR ATA TURIZM
15,86
116.990.785,20
0,69
11:16

A

ATEKS AKIN TEKSTIL
128,40
95.144,40
0,00
09:55

A

ATLAS YAT. ORT.
8,08
1.086.677,88
1,58
11:16

A

ATSYH ATLANTIS YATIRIM HOLDING
118,70
704.721,90
0,25
09:55

A

AVGYO AVRASYA GMYO
17,96
30.593.119,51
9,98
11:14

A

AVHOL AVRUPA YATIRIM HOLDING
42,00
16.539.018,18
0,43
11:15

A

AVOD A.V.O.D GIDA VE TARIM
4,08
5.057.812,04
0,97
11:16

A

AVPGY AVRUPAKENT GMYO
53,35
2.781.425,95
0,09
11:15

A

AVTUR AVRASYA PETROL VE TUR.
15,16
1.875.240,18
2,57
11:16

A

AYCES ALTINYUNUS CESME
501,50
8.493.594,00
0,00
11:16

A

AYDEM ENERJI
27,70
23.849.992,88
2,40
11:16

A

AYEN ENERJI
36,54
8.415.710,20
0,54
11:16

A

AYES CELIK HASIR VE CIT
31,98
134.859,66
0,00
09:55

A

AYGAZ
273,25
133.256.604,25
1,62
11:16

A

AZTEK TEKNOLOJI
4,68
5.370.206,47
0,43
11:16

B

BAGFS BAGFAS
24,82
2.872.145,58
0,32
11:16

B

BAHKM BAHADIR KIMYA
118,60
7.832.829,30
2,15
11:16

B

BAKAB BAK AMBALAJ
51,50
5.329.104,85
0,19
11:15

B

BALAT ACILAR ACILIK
75,50
75.802,00
0,00
09:55

B

BALSU GIDA
15,91
366.525.688,38
1,79
11:16

B

BANVT BANVIT
160,20
3.438.750,30
0,13
11:16

B

BARMA BAREM AMBALAJ
52,30
60.946.668,20
9,98
11:16

B

BASCM BASTAS BASKENT CIMENTO
13,90
59.714,40
0,64
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,10
2.301.520,04
0,04
11:15

B

BAYRK BAYRAK TABAN SANAYI
4,62
5.038.284,45
0,22
11:16

B

BEGYO BATI EGE GMYO
3,83
4.735.075,83
0,26
11:16

B

BERA HOLDING
14,21
27.467.681,73
1,50
11:16

B

BESLR BESLER GIDA
13,30
7.744.929,66
0,97
11:14

B

BESTE BEST BRANDS ENERJI
36,40
299.616.789,42
5,20
11:16

B

BETAE BETA ENERJI VE TEKNOLOJI
86,45
854.866.710,95
2,87
11:16

B

BEYAZ FILO
24,18
1.652.961,36
0,67
11:15

B

BFREN BOSCH FREN SISTEMLERI
129,80
4.894.589,30
0,39
11:14

B

BIENY BIEN YAPI URUNLERI
21,04
9.252.414,38
0,86
11:16

B

BIGCH BUYUK SEFLER EFS
6,55
3.538.201,65
0,15
11:13

B

BIGEN BIRLESIM GRUP ENERJI
109,60
144.254.052,60
1,95
11:16

B

BIGTK BIG MEDYA TEKNOLOJI
323,50
116.379.645,50
4,35
11:16

B

BIMAS BIM MAGAZALAR
394,50
1.539.440.407,25
1,38
11:16

B

BINBN BIN ULASIM TEKNOLOJILERI
177,50
51.185.246,10
2,90
11:16

B

BINHO 1000 YATIRIMLAR HOL.
10,80
92.969.561,59
0,09
11:16

B

BIOEN BIOTREND CEVRE VE ENERJI
17,63
28.047.208,35
0,34
11:16

B

BIZIM MAGAZALARI
25,04
1.452.905,10
0,95
11:13

B

BJKAS BESIKTAS FUTBOL YAT.
1,80
109.890.295,76
2,70
11:16

B

BLCYT BILICI YATIRIM
21,04
10.846.915,60
2,04
11:16

B

BLUME METAL KIMYA
33,00
11.269.628,24
0,84
11:16

B

BMSCH BMS CELIK HASIR
13,54
17.217.372,25
1,02
11:16

B

BMSTL BMS BIRLESIK METAL
45,02
21.369.676,84
0,49
11:16

B

BNTAS BANTAS AMBALAJ
6,20
2.381.511,12
0,16
11:16

B

BOBET BOGAZICI BETON SANAYI
19,53
43.411.869,58
1,45
11:16

B

BORLS BORLEASE OTOMOTIV
6,00
11.426.543,16
2,12
11:16

B

BORSK BOR SEKER
5,89
5.707.929,40
0,17
11:15

B

BOSSA
7,16
31.213.257,56
0,28
11:16

B

BRISA
84,15
7.530.597,50
0,72
11:16

B

BRKO BIRKO MENSUCAT
12,15
282.426,75
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,59
1.073.976,88
0,78
11:15

B

BRKVY BIRIKIM VARLIK YONETIM
82,90
7.633.170,40
1,53
11:15

B

BRLSM BIRLESIM MUHENDISLIK
16,79
24.188.826,02
0,83
11:16

B

BRMEN BIRLIK MENSUCAT
18,30
49.464,90
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
569,00
345.336.701,50
3,45
11:16

B

BRYAT BORUSAN YAT. PAZ.
1.832,00
26.729.575,00
1,22
11:16

B

BSOKE BATICIM CIMENTO
36,48
25.976.761,92
0,92
11:16

B

BTCIM BATICIM BATI ANADOLU
5,35
39.739.305,20
0,56
11:16

B

BUCIM BURSA CIMENTO
5,38
2.505.245,04
0,00
11:16

B

BULGS BULLS GSYO
39,36
14.963.486,30
0,05
11:16

B

BURCE LIK
40,98
13.577.591,52
0,29
11:16

B

BURVA BURCELIK VANA
840,00
2.182.022,50
0,00
11:16

B

BVSAN BULBULOGLU VINC
119,70
8.083.623,60
0,58
11:16

B

BYDNR BAYDONER RESTORANLARI
39,48
5.468.120,70
0,61
11:15

C

CANTE CAN2 TERMIK
1,28
30.996.822,40
0,78
11:16

C

CASA EMTIA PETROL
74,00
125.208,00
0,00
09:55

C

CATES ELEKTRIK
45,18
19.408.426,30
0,70
11:16

C

CCOLA COCA COLA ICECEK
90,85
123.092.650,45
0,00
11:16

C

CELHA CELIK HALAT
24,90
11.077.801,20
0,40
11:16

C

CEMAS DOKUM
4,23
10.887.329,94
0,71
11:16

C

CEMTS CEMTAS
9,35
1.573.913,10
0,11
11:16

C

CEMZY CEM ZEYTIN
13,14
15.862.995,43
0,53
11:14

C

CEOEM CEO EVENT MEDYA
24,46
9.839.461,76
0,25
11:14

C

CGCAM CAGDAS CAM
45,78
49.892.936,04
0,18
11:16

C

CIMSA
50,45
178.379.187,16
1,18
11:16

C

CLEBI CELEBI
1.521,00
5.397.898,00
0,20
11:16

C

CMBTN CIMBETON
1.598,00
7.078.344,00
0,50
11:14

C

CMENT CIMENTAS
294,00
15.876,00
0,08
09:55

C

CONSE CONSUS ENERJI
2,53
2.103.095,16
0,00
11:16

C

COSMO S YAT. HOLDING
132,60
1.378.273,90
1,45
11:15

C

CRDFA CREDITWEST FAKTORING
39,70
16.903.104,12
0,66
11:16

C

CRFSA CARREFOURSA
160,50
17.463.106,50
1,45
11:16

C

CUSAN CUHADAROGLU METAL
25,84
7.619.080,06
0,23
11:16

C

CVKMD CVK MADEN
37,44
281.669.760,74
2,58
11:16

C

CWENE CW ENERJI
40,08
625.970.537,06
0,10
11:16

D

DAGI GIYIM
9,41
30.169.511,71
3,19
11:16

D

DAPGM DAP GAYRIMENKUL
9,72
311.477.013,69
0,72
11:16

D

DARDL DARDANEL
1,93
19.512.283,96
1,53
11:16

D

DCTTR DCT TRADING DIS TICARET
12,17
5.197.244,66
0,08
11:16

D

DENGE HOLDING
2,40
11.979.765,01
0,83
11:14

D

DERHL DERLUKS YATIRIM HOLDING
11,46
7.022.982,83
0,78
11:16

D

DERIM OD
35,88
2.447.992,16
0,94
11:16

D

DESA DERI
10,44
3.386.900,35
0,48
11:16

D

DESPC DESPEC BILGISAYAR
58,05
24.273.052,75
9,94
11:14

D

DEVA HOLDING
75,10
8.776.896,85
0,13
11:14

D

DGATE DATAGATE BILGISAYAR
105,70
10.583.891,20
0,84
11:16

D

DGGYO DOGUS GMYO
37,88
1.135.186,16
0,32
11:15

D

DGNMO DOGANLAR MOBILYA
8,03
8.541.190,12
0,75
11:15

D

DIRIT EKS DIRILIS TEKSTIL
21,34
70.784,78
0,38
09:55

D

DITAS BDY
22,04
28.925.546,02
7,39
11:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
9.560.638,25
0,00
11:16

D

DMRGD DMR UNLU MAMULLER
13,10
136.869.449,33
0,23
11:16

D

DMSAS DEMISAS DOKUM
8,81
15.033.762,29
0,57
11:16

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
4.994.568,24
0,59
11:13

D

DOAS DOGUS OTOMOTIV
185,80
33.626.396,60
0,43
11:16

D

DOCO DO-CO
10.900,00
2.270.387,50
0,05
11:14

D

DOFER YAPI MALZEMELERI
30,48
2.742.243,32
0,00
11:16

D

DOFRB DOF ROBOTIK
158,20
195.545.870,10
2,06
11:16

D

DOGUB DOGUSAN
89,90
6.706.577,40
2,60
11:15

D

DOHOL DOGAN HOLDING
21,80
36.974.072,40
0,55
11:16

D

DOKTA S DOKUMCULUK
23,36
1.892.652,38
0,17
11:09

D

DSTKF DESTEK FINANS FAKTORING
2.044,00
16.462.376,00
10,00
11:16

D

DUNYH DUNYA HOLDING
148,70
25.538.326,50
2,48
11:16

D

DURDO DURAN DOGAN BASIM
5,11
1.211.172,94
0,20
11:14

D

DURKN DURUKAN SEKERLEME
20,22
7.699.976,08
0,79
11:16

D

DYOBY DYO BOYA
13,46
7.083.067,68
0,37
11:14

D

DZGYO DENIZ GMYO
8,14
2.310.777,27
0,61
11:16

E

EBEBK EBEBEK MAGAZACILIK
83,80
17.538.360,45
1,02
11:16

E

ECILC ECZACIBASI ILAC
73,05
42.448.515,85
0,07
11:16

E

ECOGR EEN ENERJI
39,34
66.568.850,78
1,24
11:16

E

ECZYT ECZACIBASI YATIRIM
323,25
15.409.875,75
0,23
11:16

E

EDATA E-DATA TEKNOLOJI
17,30
23.453.057,94
3,08
11:16

E

EDIP GAYRIMENKUL
38,42
2.546.903,96
0,21
11:14

E

EFOR YATIRIM
18,62
511.394.447,02
4,84
11:16

E

EGEEN EGE ENDUSTRI
5.557,50
9.841.535,00
0,09
11:16

E

EGEGY EGEYAPI AVRUPA GMYO
32,82
12.999.932,08
0,98
11:15

E

EGEPO NASMED L
20,10
21.379.556,45
0,90
11:16

E

EGGUB EGE GUBRE
100,20
7.492.994,65
0,45
11:16

E

EGPRO EGE PROFIL
36,78
8.849.407,12
0,00
11:16

E

EGSER EGE SERAMIK
2,91
927.490,29
0,34
11:15

E

EKDMR EKINCILER DEMIR CELIK
53,00
416.421.177,85
1,85
11:16

E

EKGYO EMLAK KONUT GMYO
20,30
511.409.782,32
0,50
11:16

E

EKIM TURIZM
22,70
160.863.926,34
0,00
11:16

E

EKIZ KIMYA
67,50
26.257,50
0,15
09:55

E

EKOS TEKNOLOJI
6,14
14.123.722,74
0,16
11:16

E

EKSUN GIDA
7,00
24.772.825,88
1,27
11:16

E

ELITE NATUREL ORGANIK GIDA
31,68
14.456.146,86
1,00
11:16

E

EMKEL EMEK ELEKTRIK
21,90
49.654.955,26
2,06
11:16

E

EMNIS EMINIS AMBALAJ
151,50
216.645,00
1,11
09:55

E

EMPAE EMPA ELEKTRONIK
58,00
145.612.175,75
1,36
11:16

E

ENDAE ENDA ENERJI HOLDING
17,54
13.805.887,89
0,40
11:16

E

ENERY A ENERJI
9,53
55.728.434,20
0,74
11:16

E

ENJSA ENERJISA ENERJI
107,10
134.780.761,00
0,28
11:16

E

ENKAI ENKA INSAAT
90,80
202.968.014,75
1,23
11:16

E

ENPRA ENPARA BANK
62,00
473.308,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,37
449.590.559,02
7,68
11:09

E

ENTRA IC ENTERRA YEN. ENERJI
4,62
27.091.403,76
1,49
11:16

E

EPLAS EGT
5,46
4.204.078,37
0,37
11:16

E

ERBOS AN
167,50
3.780.449,60
0,30
11:16

E

ERCB ERCIYAS CELIK BORU
49,82
5.471.375,10
0,24
11:16

E

EREGL I DEMIR CELIK
43,70
1.371.697.909,36
0,23
11:16

E

ERSU GIDA
23,52
2.397.682,12
1,18
11:16

E

ESCAR FILO
49,54
13.685.034,46
0,77
11:15

E

ESCOM ESCORT TEKNOLOJI
5,43
35.996.350,47
1,31
11:16

E

ESEN BOGA ELEKTRIK
3,50
17.961.761,89
0,57
11:16

E

ETILR ETILER GIDA
6,28
19.462.684,75
2,33
11:16

E

ETYAT EURO TREND YAT. ORT.
13,20
2.760.013,01
0,38
11:15

E

EUHOL EURO YATIRIM HOLDING
10,51
140.928,59
0,38
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,94
2.556.376,56
1,60
11:16

E

EUPWR EUROPOWER ENERJI
102,70
1.509.668.216,50
6,98
11:16

E

EUREN EUROPEN ENDUSTRI
4,09
15.578.203,48
0,00
11:16

E

EUYO EURO YAT. ORT.
4,95
406.712,82
0,81
11:15

E

EYGYO EYG GMYO
2,72
8.915.871,35
0,73
11:16

F

FADE GIDA
16,12
18.465.167,39
1,47
11:16

F

FENER BAHCE FUTBOL
3,24
96.992.889,17
0,00
11:16

F

FLAP KONGRE TOPLANTI HIZ.
10,32
3.279.431,38
0,19
11:15

F

FMIZP F-M IZMIT PISTON
289,25
1.988.300,25
0,26
11:11

F

FONET BILGI TEKNOLOJILERI
5,31
33.986.912,30
1,34
11:16

F

FORMT FORMET METAL VE CAM
1,98
9.865.880,66
0,51
11:16

F

FORTE BILGI ILETISIM
107,30
39.086.077,10
2,01
11:16

F

FRIGO PAK GIDA
2,14
11.076.835,76
0,47
11:16

F

FRMPL FORMUL PLASTIK VE METAL
32,30
14.542.081,14
0,19
11:16

F

FROTO FORD OTOSAN
82,20
332.665.749,95
0,54
11:16

F

FZLGY FUZUL GMYO
14,08
123.721.381,86
2,77
11:16

G

GARAN TI BANKASI
125,30
1.037.883.778,30
0,80
11:16

G

GARFA GARANTI FAKTORING
30,24
72.180.445,30
1,34
11:16

G

GATEG GATE GROUP TEKNOLOJI
309,75
714.283,50
0,00
09:55

G

GEDIK Y. MEN. DEG.
7,05
30.312.320,72
3,37
11:16

G

GEDZA GEDIZ AMBALAJ
29,88
2.661.685,86
0,40
11:15

G

GENIL GEN ILAC
9,13
58.968.928,66
0,55
11:16

G

GENKM GENTAS KIMYA
12,27
41.571.675,18
0,57
11:16

G

GENTS GENTAS
6,13
16.571.869,60
0,99
11:16

G

GEREL GERSAN ELEKTRIK
36,82
42.421.872,22
0,05
11:15

G

GESAN GIRISIM ELEKTRIK SANAYI
90,00
1.417.224.465,80
1,93
11:16

G

GIPTA OFIS KIRTASIYE
62,05
21.183.206,40
0,57
11:16

G

GLBMD GLOBAL MEN. DEG.
13,68
490.215,58
1,33
11:12

G

GLCVY GELECEK VARLIK YONETIMI
55,75
6.602.108,85
0,45
11:16

G

GLRMK GULERMAK AGIR SANAYI
164,10
301.279.252,30
2,69
11:16

G

GLRYH GULER YAT. HOLDING
3,06
6.779.958,92
0,99
11:16

G

GLYHO GLOBAL YAT. HOLDING
17,30
12.983.067,76
0,46
11:16

G

GMTAS GIMAT MAGAZACILIK
47,88
91.320.614,28
9,97
11:16

G

GOKNR GOKNUR GIDA
24,98
74.060.782,20
0,08
11:16

G

GOLDA GIDA
17,73
187.707.260,36
9,95
11:16

G

GOLTS GOLTAS CIMENTO
313,75
3.714.510,25
0,24
11:16

G

GOODY GOOD-YEAR
2,69
6.189.730,38
0,37
11:16

G

GOZDE GIRISIM
23,68
19.507.412,12
2,33
11:15

G

GRNYO GARANTI YAT. ORT.
15,64
672.794,19
1,14
11:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
18.578.444,00
0,31
11:16

G

GRTHO GRAINTURK HOLDING
237,40
34.561.474,70
0,34
11:15

G

GSDDE GSD DENIZCILIK
14,35
42.286.288,52
0,07
11:16

G

GSDHO GSD HOLDING
5,66
21.552.911,08
0,35
11:16

G

GSRAY GALATASARAY SPORTIF
1,02
33.161.500,39
0,00
11:16

G

GUBRF GUBRE FABRIK.
423,00
396.538.846,75
3,11
11:16

G

GUNDG GUNDOGDU GIDA
2.154,00
244.603.510,00
0,19
11:16

G

GWIND GALATA WIND ENERJI
24,26
13.243.789,18
0,16
11:16

G

GZNMI GEZINOMI SEYAHAT
58,25
43.251.674,05
2,55
11:16

H

HALKB T. HALK BANKASI
37,64
347.082.093,12
0,37
11:16

H

HATEK HATAY TEKSTIL
14,98
1.504.688,65
0,40
11:15

H

HATSN HATSAN GEMI
58,55
37.492.938,05
0,43
11:16

H

HDFGS HEDEF GIRISIM
2,76
221.064.933,88
7,39
11:16

H

HEDEF HOLDING
226,20
299.894.531,20
5,45
11:16

H

HEKTS HEKTAS
3,05
213.541.716,11
0,99
11:16

H

HKTM HIDROPAR HAREKET KONTROL
10,68
8.454.747,24
0,38
11:16

H

HLGYO HALK GMYO
5,54
15.316.412,86
0,00
11:16

H

HOROZ LOJISTIK
61,75
21.891.764,00
0,96
11:16

H

HRKET HAREKET PROJE TASIMACILIGI
97,25
36.197.690,95
0,99
11:16

H

HTTBT HITIT BILGISAYAR
36,86
2.844.337,34
0,49
11:16

H

HUBVC HUB GIRISIM
2,78
1.489.414,45
1,42
11:13

H

HUNER HUN YENILENEBILIR ENERJI
3,91
44.923.749,88
1,56
11:16

H

HURGZ HURRIYET GZT.
6,07
4.629.368,33
0,16
11:16

I

ICBCT ICBC TURKEY BANK
22,52
65.791.296,98
2,51
11:16

I

ICUGS ICU GIRISIM
5,78
33.708.019,98
0,87
11:15

I

IDGYO IDEALIST GMYO
4,44
449.563,41
1,55
11:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,40
210.069.499,60
0,06
11:16

I

IHAAS IHLAS HABER AJANSI
56,10
25.193.186,20
1,67
11:16

I

IHEVA IHLAS EV ALETLERI
2,04
384.737,52
0,00
11:14

I

IHGZT IHLAS GAZETECILIK
1,28
1.194.973,12
0,78
11:13

I

IHLAS HOLDING
1,09
10.453.097,99
0,91
11:16

I

IHLGM IHLAS GAYRIMENKUL
1,69
6.465.122,07
0,00
11:16

I

IHYAY IHLAS YAYIN HOLDING
1,32
460.219,26
0,75
11:15

I

IMASM IMAS MAKINA
2,82
10.483.348,91
0,00
11:16

I

INDES INDEKS BILGISAYAR
11,31
9.449.859,71
0,53
11:16

I

INFO YATIRIM
6,10
42.344.757,63
2,87
11:16

I

INGRM INGRAM BILISIM
399,50
2.787.305,25
0,31
11:16

I

INTEK INNOSA TEKNOLOJI
303,50
542.354,50
6,49
09:55

I

INTEM A
265,75
3.206.903,75
1,39
11:16

I

INVEO YATIRIM HOLDING
7,96
17.287.191,18
0,38
11:16

I

INVES TCO HOLDING
659,50
7.719.930,50
1,05
11:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
67,80
199.399,80
0,00
09:55

I

ISBTR IS BANKASI (B)
519.992,50
519.992,50
0,00
09:55

I

ISCTR IS BANKASI (C)
13,16
2.175.507.001,34
0,15
11:16

I

ISDMR ISKENDERUN DEMIR CELIK
57,75
26.012.493,60
0,61
11:16

I

ISFIN IS FIN.KIR.
19,52
7.090.268,85
0,66
11:16

I

ISGSY IS GIRISIM
18,36
14.141.876,78
1,05
11:16

I

ISGYO IS GMYO
26,76
40.597.855,94
1,25
11:16

I

ISKPL ISIK PLASTIK
8,23
288.692.538,07
2,26
11:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,46
20.716.902,44
0,65
11:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,14
1.022.379,45
0,14
11:16

I

ISVEA SERAMIK VE BANYO
33,28
1.162.699.085,68
9,98
11:16

I

ISYAT IS YAT. ORT.
7,89
1.014.297,77
0,13
11:15

I

IZENR IZDEMIR ENERJI
9,43
131.712.395,59
0,86
11:16

I

IZFAS IZMIR FIRCA
61,50
34.715.755,65
1,07
11:15

I

IZINV IZ YATIRIM HOLDING
62,25
5.672.927,65
0,16
11:16

I

IZMDC IZMIR DEMIR CELIK
12,83
270.773.066,24
4,82
11:16

J

JANTS A JANT SANAYI
15,71
8.406.309,27
0,51
11:16

K

KAPLM KAPLAMIN
476,75
16.632.974,00
0,16
11:16

K

KAREL ELEKTRONIK
10,33
25.375.287,70
0,68
11:16

K

KARSN KARSAN OTOMOTIV
10,83
16.544.792,52
0,46
11:16

K

KARTN KARTONSAN
218,20
152.149.388,00
1,44
11:16

K

KATMR KATMERCILER EKIPMAN
2,37
44.513.316,05
0,00
11:16

K

KAYSE RI SEKER FABRIKASI
4,06
6.404.029,88
0,25
11:16

K

KBORU KUZEY BORU
26,26
21.423.902,02
0,00
11:16

K

KCAER KOCAER CELIK
14,26
76.136.614,12
3,18
11:16

K

KCHOL KOC HOLDING
200,90
1.197.346.995,10
0,55
11:16

K

KENT GIDA
355,00
47.215,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,60
102.465,00
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,12
9.539.613,70
0,66
11:15

K

KGYO KORAY GMYO
9,40
62.349.707,05
1,36
11:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,14
3.369.724,39
0,46
11:16

K

KLGYO KILER GMYO
4,90
13.046.676,71
0,20
11:16

K

KLKIM KALEKIM KIMYEVI MADDELER
26,94
9.745.685,80
0,59
11:15

K

KLMSN KLIMASAN KLIMA
30,12
4.378.476,80
0,67
11:15

K

KLNMA T. KALKINMA BANK.
8,85
450.553,50
1,34
09:55

K

KLRHO KILER HOLDING
82,40
48.141.169,60
0,84
11:16

K

KLSER KALESERAMIK
25,80
3.964.048,36
0,08
11:15

K

KLSYN KOLEKSIYON MOBILYA
15,07
4.526.982,44
0,80
11:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,50
29.725.038,50
1,54
11:16

K

KMPUR KIMTEKS POLIURETAN
20,10
19.898.937,14
2,39
11:16

K

KNFRT KONFRUT TARIM
11,98
6.995.431,38
0,66
11:16

K

KOCMT KOC METALURJI
4,16
64.179.881,16
0,24
11:16

K

KONKA KONYA KAGIT
13,60
13.752.372,77
0,66
11:16

K

KONTR OLMATIK TEKNOLOJI
4,31
16.930.235,99
9,83
09:55

K

KONYA CIMENTO
3.807,50
6.138.745,00
0,20
11:16

K

KOPOL KOZA POLYESTER
6,52
32.877.110,75
1,36
11:16

K

KORDS A TEKNIK TEKSTIL
77,65
22.981.891,45
0,51
11:16

K

KOTON MAGAZACILIK
13,82
8.472.975,15
0,07
11:16

K

KRDMA KARDEMIR (A)
47,88
573.675.183,86
5,74
11:16

K

KRDMB KARDEMIR (B)
134,80
109.370.215,70
2,43
11:16

K

KRDMD KARDEMIR (D)
44,14
765.125.299,88
1,47
11:16

K

KRGYO KORFEZ GMYO
2,50
3.383.019,53
0,40
11:16

K

KRONT KRON TEKNOLOJI
22,32
6.291.256,26
0,80
11:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
3.403.221,53
0,22
11:11

K

KRSTL KRISTAL KOLA
10,64
10.451.197,84
0,93
11:16

K

KRTEK KARSU TEKSTIL
21,88
278.115,88
0,45
11:12

K

KRVGD KERVAN GIDA
2,77
2.541.545,51
0,72
11:16

K

KSTUR KUSTUR KUSADASI TURIZM
2.710,00
216.800,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,50
5.053.241.699,00
4,99
11:16

K

KTSKR KUTAHYA SEKER FABRIKASI
100,20
18.454.082,30
0,40
11:16

K

KUTPO KUTAHYA PORSELEN
86,15
1.785.629,90
0,29
11:16

K

KUVVA GIDA
129,60
3.235.113,90
0,23
11:16

K

KUYAS YATIRIM
58,10
1.091.657.463,30
5,07
11:16

K

KZBGY KIZILBUK GYO
2,28
8.576.516,16
0,44
11:13

K

KZGYO KUZUGRUP GMYO
21,64
3.197.539,42
0,00
11:16

L

LIDER LDR TURIZM
118,00
208.288.169,20
2,61
11:16

L

LIDFA LIDER FAKTORING
3,02
7.668.358,90
0,66
11:16

L

LILAK LILA KAGIT
31,22
23.951.507,62
0,70
11:16

L

LINK BILGISAYAR
6,36
36.963.246,76
2,09
11:16

L

LKMNH LOKMAN HEKIM SAGLIK
14,94
2.997.486,95
0,13
11:15

L

LMKDC LIMAK DOGU ANADOLU
23,50
31.524.801,58
0,84
11:16

L

LOGO YAZILIM
137,90
8.395.200,60
0,07
11:16

L

LRSHO LORAS HOLDING
3,12
94.253.086,83
1,58
11:16

L

LUKSK LUKS KADIFE
99,60
612.166,80
0,00
11:14

L

LXGYO LUXERA GMYO
13,34
110.447.760,86
4,22
11:16

L

LYDHO LYDIA HOLDING
183,90
7.191.711,80
0,11
11:15

L

LYDYE LYDIA YESIL ENERJI
13.460,00
4.125.837,50
0,66
11:14

M

MAALT MARMARIS ALTINYUNUS
1.084,00
4.081.209,00
0,28
11:14

M

MACKO LIK INTERNET HIZMETLERI
33,70
4.664.325,22
0,06
11:16

M

MAGEN MARGUN ENERJI
39,26
151.027.555,90
1,19
11:16

M

MAKIM MAKINE
17,96
6.447.720,30
0,28
11:16

M

MAKTK MAKINA TAKIM
11,63
6.369.604,92
0,43
11:16

M

MANAS ENERJI YONETIMI
33,44
132.063.230,08
0,06
11:16

M

MARBL TUREKS TURUNC MADENCILIK
12,97
2.413.521,89
0,08
11:15

M

MARKA YATIRIM HOLDING
82,65
15.689.732,10
3,51
11:16

M

MARMR MARMARA HOLDING
2,20
23.226.627,48
0,46
11:16

M

MARTI OTEL
1,63
11.407.042,56
0,61
11:15

M

MAVI GIYIM
40,24
17.454.952,08
1,42
11:16

M

MCARD METROPAL KURUMSAL HIZMETLER
150,00
415.004.340,10
2,88
11:16

M

MEDTR MEDITERA TIBBI MALZEME
26,86
1.948.068,22
0,22
11:12

M

MEGAP MEGA POLIETILEN
2,00
163.848,00
0,00
09:55

M

MEGMT MEGA METAL
70,75
171.132.366,60
4,04
11:16

M

MEKAG MEKA GLOBAL MAKINE
3,34
15.443.590,17
1,76
11:16

M

MEPET BREAK MOLA TURIZM
20,40
2.392.416,88
0,97
11:14

M

MERCN MERCAN KIMYA
25,36
14.516.446,96
1,48
11:16

M

MERIT TURIZM
17,01
12.893.641,35
1,28
11:16

M

MERKO GIDA
1,48
13.088.088,72
0,67
11:16

M

METRO HOLDING
8,75
9.255.487,32
0,69
11:16

M

MEYSU GIDA
12,54
40.803.432,59
1,26
11:16

M

MGROS MIGROS TICARET
638,00
766.909.591,00
1,77
11:16

M

MHRGY MHR GMYO
3,53
1.018.070,07
0,00
11:16

M

MIATK MIA TEKNOLOJI
32,54
154.998.947,28
0,31
11:16

M

MMCAS MMC SAN. VE TIC. YAT.
65,50
65.500,00
3,61
09:55

M

MNDRS MENDERES TEKSTIL
11,05
3.226.899,34
0,09
11:14

M

MNDTR MONDI TURKEY
5,62
3.840.843,03
0,00
11:16

M

MOBTL MOBILTEL ILETISIM
14,48
4.779.802,72
0,14
11:16

M

MOGAN ENERJI
18,35
162.076.070,24
2,65
11:16

M

MOPAS MARKETCILIK
31,68
12.811.893,14
0,44
11:16

M

MPARK MLP SAGLIK
416,50
179.869.672,25
2,80
11:16

M

MRGYO MARTI GMYO
1,42
7.142.836,92
0,00
11:16

M

MRSHL MARSHALL
1.795,00
25.666.318,00
0,39
11:16

M

MSGYO MISTRAL GMYO
6,26
3.576.087,95
1,11
11:15

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,04
2.464.073,62
0,66
11:16

M

MTRYO METRO YAT. ORT.
10,18
293.321,68
0,10
11:01

M

MZHLD MAZHAR ZORLU HOLDING
5,60
84.437,74
0,18
11:16

N

NATEN NATUREL ENERJI
6,30
5.442.657,40
0,00
11:15

N

NETAS TELEKOM.
62,85
2.933.724,30
0,56
11:15

N

NETCD NETCAD YAZILIM
145,90
183.197.434,50
0,76
11:16

N

NIBAS NIGBAS NIGDE BETON
4,14
7.041.348,30
1,43
11:15

N

NTGAZ NATURELGAZ
11,74
7.145.012,82
0,26
11:16

N

NTHOL NET HOLDING
44,00
5.671.083,56
0,23
11:16

N

NUGYO NUROL GMYO
9,12
3.697.209,30
0,00
11:16

N

NUHCM NUH CIMENTO
219,90
746.328,60
0,14
11:12

O

OBAMS OBA MAKARNACILIK
5,26
36.888.126,45
1,13
11:16

O

OBASE BILGISAYAR
50,50
86.917.585,81
4,34
11:16

O

ODAS ELEKTRIK
8,52
260.210.249,72
1,67
11:16

O

ODINE TEKNOLOJI
2.185,00
149.880.458,00
0,69
11:16

O

OFSYM OFIS YEM GIDA
51,80
6.774.456,85
0,97
11:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00
13.568.663,50
0,47
11:16

O

ONRYT ONUR TEKNOLOJI
62,40
15.539.573,60
0,95
11:16

O

ORCAY ORTAKOY CAY SANAYI
4,04
720.567,13
1,22
11:11

O

ORGE ENERJI ELEKTRIK
109,60
43.786.811,50
4,08
11:16

O

ORMA N MAHSULLERI
172,00
139.492,00
1,26
09:55

O

ORZAX ORZAKS ILAC
100,00
519.668.483,70
0,99
11:16

O

OSMEN OSMANLI MENKUL
8,29
7.527.965,05
1,34
11:16

O

OSTIM ENDUSTRIYEL YAT
1,75
4.155.117,40
0,57
11:16

O

OTKAR OTOKAR
328,25
25.726.811,25
0,53
11:15

O

OTTO HOLDING
192,90
16.703.222,50
0,05
11:16

O

OYAKC OYAK CIMENTO
20,24
46.926.984,38
0,10
11:16

O

OYAYO OYAK YAT. ORT.
47,32
332.911,20
0,60
11:16

O

OYLUM SINAI YATIRIMLAR
8,30
432.039,43
0,61
11:16

O

OYYAT OYAK YATIRIM MENKUL
38,42
3.031.653,52
0,93
11:16

O

OZATD OZATA DENIZCILIK
2.925,00
677.558.500,00
5,41
11:16

O

OZGYO OZDERICI GMYO
2,31
55.377.658,77
5,96
11:16

O

OZKGY OZAK GMYO
13,59
3.934.541,77
0,37
11:15

O

OZRDN OZERDEN AMBALAJ
32,16
1.482.415,56
2,07
11:13

O

OZSUB OZSU BALIK
32,44
24.367.513,80
1,76
11:16

O

OZYSR OZYASAR TEL
13,59
39.338.451,57
2,95
11:16

P

PAGYO PANORA GMYO
151,40
4.701.237,90
2,07
11:12

P

PAHOL PASIFIK HOLDING
1,43
39.419.852,95
0,70
11:16

P

PAMEL ELEKTRIK
83,50
2.266.838,60
0,24
11:15

P

PAPIL ON SAVUNMA
14,64
127.770.097,12
1,48
11:16

P

PARSN PARSAN
81,60
4.507.560,75
0,25
11:13

P

PASEU PASIFIK EURASIA LOJISTIK
100,80
138.756.154,50
2,23
11:16

P

PATEK PASIFIK TEKNOLOJI
21,08
75.146.780,64
1,50
11:16

P

PCILT PC ILETISIM MEDYA
34,62
17.735.477,26
2,37
11:16

P

PEKGY PEKER GMYO
15,12
230.369.868,26
0,80
11:16

P

PENGD PENGUEN GIDA
10,51
2.815.148,19
0,10
11:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,57
17.258.329,61
1,50
11:16

P

PETKM PETKIM
21,84
632.124.388,84
3,79
11:16

P

PETUN PINAR ET VE UN
11,75
5.026.034,38
1,59
11:16

P

PGSUS PEGASUS
164,60
351.427.395,70
0,06
11:16

P

PINSU PINAR SU
11,88
150.884.816,12
5,56
11:16

P

PKART PLASTIKKART
146,80
110.398.454,20
1,10
11:16

P

PKENT PETROKENT TURIZM
137,60
2.351.882,30
0,73
11:15

P

PLTUR PLATFORM TURIZM
22,34
7.799.913,78
0,18
11:16

P

PNLSN PANELSAN CATI CEPHE
48,18
12.095.137,40
1,22
11:16

P

PNSUT PINAR SUT
11,85
16.402.692,89
2,95
11:15

P

POLHO POLISAN HOLDING
21,96
12.677.261,88
0,27
11:16

P

POLTK POLITEKNIK METAL
4.930,00
5.711.250,00
0,20
11:16

P

PRDGS PARDUS GIRISIM
7,12
5.297.389,49
1,42
11:15

P

PRKAB TURK PRYSMIAN KABLO
34,58
3.807.463,12
0,00
11:15

P

PRKME PARK ELEK.MADENCILIK
18,26
7.706.368,57
0,44
11:16

P

PRZMA PRIZMA PRESS MATBAACILIK
69,85
26.317.490,75
1,55
11:16

P

PSDTC PERGAMON DIS TICARET
126,00
5.547.978,90
0,48
11:16

P

PSGYO PASIFIK GMYO
3,31
144.473.954,51
0,00
11:14

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
343.872,00
0,00
09:55

Q

QNBTR QNB BANK
208,90
205.139,80
0,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,46
65.104.476,04
2,37
11:16

R

RALYH RAL YATIRIM HOLDING
242,80
129.372.224,90
0,04
11:16

R

RAYSG RAY SIGORTA
173,00
10.307.382,90
1,11
11:16

R

REEDR REEDER TEKNOLOJI
7,20
77.958.529,88
3,10
11:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
206,20
85.652.232,50
0,05
11:16

R

RNPOL RAINBOW POLIKARBONAT
2,38
2.288.473,52
1,65
11:16

R

RODRG RODRIGO TEKSTIL
24,76
364.273,00
0,64
11:15

R

RTALB RTA LABORATUVARLARI
3,41
19.081.728,18
0,58
11:16

R

RUBNS RUBENIS TEKSTIL
21,98
4.944.968,44
0,90
11:15

R

RUZYE RUZY MADENCILIK VE ENERJI
9,58
8.945.622,28
0,21
11:16

R

RYGYO REYSAS GMYO
33,16
10.876.963,88
2,03
11:14

R

RYSAS REYSAS LOJISTIK
21,12
24.310.340,52
0,48
11:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,12
12.328.553,02
0,10
11:14

S

SAHOL SABANCI HOLDING
89,40
554.750.697,45
0,45
11:16

S

SAMAT SARAY MATBAACILIK
5,73
1.953.079,78
0,35
11:16

S

SANEL MUHENDISLIK
69,00
1.415.466,00
0,00
09:55

S

SANFM SANIFOAM ENDUSTRI
9,17
10.648.855,25
0,86
11:15

S

SANKO PAZARLAMA
20,20
955.653,06
0,69
11:15

S

SARAE SA-RA ENERJI
93,15
251.875.271,25
9,98
11:16

S

SARKY SARKUYSAN
25,70
37.812.732,60
1,50
11:16

S

SASA POLYESTER
2,52
1.009.777.455,09
0,79
11:16

S

SAYAS SAY YENILENEBILIR ENERJI
46,88
12.223.724,46
0,99
11:16

S

SDTTR SDT UZAY VE SAVUNMA
245,60
40.543.809,80
0,93
11:16

S

SEGMN SEGMEN KARDESLER GIDA
48,84
22.077.231,44
2,13
11:16

S

SEGYO SEKER GMYO
4,49
3.258.238,59
0,44
11:16

S

SEKFK SEKER FIN. KIR.
9,90
442.243,07
0,00
10:56

S

SEKUR O PLASTIK
10,95
647.780,10
0,00
09:55

S

SELEC SELCUK ECZA DEPOSU
247,00
157.639.508,35
3,14
11:16

S

SELVA GIDA
1,90
10.236.328,87
0,52
11:16

S

SERNT SERANIT GRANIT SERAMIK
8,81
8.486.350,30
0,45
11:15

S

SEYKM SEYITLER KIMYA
5,09
5.384.170,40
2,86
11:16

S

SILVR SILVERLINE ENDUSTRI
2,43
645.696,90
0,00
11:15

S

SISE CAM
44,24
549.759.849,34
0,58
11:16

S

SKBNK SEKERBANK
16,12
447.391.600,42
9,99
11:16

S

SKTAS SOKTAS
3,39
7.473.037,14
0,29
11:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,00
1.794.880,00
0,63
11:16

S

SKYMD SEKER YATIRIM
14,57
7.013.733,65
0,88
11:15

S

SMART IKS YAZILIM
25,90
17.311.876,54
1,89
11:16

S

SMRTG SMART GUNES ENERJISI TEK.
11,88
74.078.305,67
0,59
11:16

S

SMRVA SUMER VARLIK YONETIM
12,74
23.728.685,79
1,01
11:16

S

SNGYO SINPAS GMYO
3,63
16.386.537,63
0,27
11:16

S

SNICA SANICA ISI SANAYI
3,91
14.243.241,95
0,26
11:16

S

SNPAM SONMEZ PAMUKLU
20,10
11.014,80
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
8,23
152.024,56
3,29
09:55

S

SOHOE SOHO GIYIM VE ENERJI
12,14
154.765.028,59
2,49
11:16

S

SOKE DEGIRMENCILIK
18,58
10.684.761,08
1,43
11:16

S

SOKM SOK MARKETLER TICARET
52,30
126.999.088,85
1,88
11:16

S

SONME Z FILAMENT
127,80
632.381,90
1,77
11:16

S

SRVGY SERVET GMYO
2,62
11.526.306,61
0,38
11:16

S

SSAAT SAAT VE SAAT SANAYI
43,92
392.424.118,82
0,18
11:16

S

SUMAS SUNI TAHTA
355,00
112.535,00
3,20
09:55

S

SUNTK SUN TEKSTIL
41,60
169.277.903,22
9,33
11:16

S

SURGY SUR TATIL EVLERI GMYO
70,50
46.454.341,10
0,71
11:16

S

SUWEN TEKSTIL
7,30
14.097.982,69
2,01
11:16

S

SVGYO SAVUR GMYO
13,00
154.641.237,11
2,36
11:16

T

TABGD TAB GIDA
231,70
26.074.671,90
0,77
11:16

T

TARKM TARKIM BITKI KORUMA
484,50
17.422.145,50
0,41
11:16

T

TATEN TATLIPINAR ENERJI URETIM
12,20
27.510.003,04
0,49
11:16

T

TATGD TAT GIDA
19,95
11.328.400,82
1,14
11:16

T

TAVHL TAV HAVALIMANLARI
274,50
295.030.703,00
1,39
11:16

T

TBORG T.TUBORG
124,90
4.922.808,00
1,19
11:16

T

TCELL TURKCELL
110,20
549.866.259,40
0,55
11:16

T

TCKRC KIRAC GALVANIZ
142,60
143.949.536,80
0,14
11:16

T

TDGYO TREND GMYO
15,83
2.345.543,09
1,00
11:16

T

TEHOL TERA YATIRIM TEK. HOL.
41,46
261.245.034,26
0,88
11:16

T

TEKTU TEK-ART TURIZM
8,86
12.428.314,26
0,34
11:16

T

TERA YATIRIM MENKUL DEGERLER
166,40
453.564.493,50
1,59
11:16

T

TEZOL EUROPAP KAGIT
15,40
8.027.340,01
1,16
11:16

T

TGSAS TGS DIS TICARET
187,00
6.733.365,00
1,03
11:16

T

THYAO TURK HAVA YOLLARI
328,25
3.423.051.541,50
0,08
11:16

T

TKFEN TEKFEN HOLDING
147,50
136.809.042,20
1,24
11:16

T

TKNSA TEKNOSA IC VE DIS TICARET
18,29
4.006.198,79
0,00
11:16

T

TLMAN TRABZON LIMAN
85,55
2.217.243,25
0,77
11:16

T

TMPOL TEMAPOL POLIMER PLASTIK
443,50
104.001.254,50
3,08
11:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,05
7.261.817,25
0,54
11:15

T

TNZTP TAPDI TINAZTEPE
24,64
27.174.975,78
1,90
11:16

T

TOASO TOFAS OTO. FAB.
301,75
209.555.923,50
0,00
11:16

T

TRALT TURK ALTIN ISLETMELERI
51,30
1.896.148.427,35
2,68
11:16

T

TRCAS TURCAS HOLDING
45,76
11.022.089,86
0,35
11:15

T

TRENJ TR DOGAL ENERJI
92,35
27.197.378,25
2,33
11:16

T

TRGYO TORUNLAR GMYO
97,90
20.418.505,70
0,56
11:16

T

TRHOL TERA FINANSAL YAT. HOL.
1.758,00
39.847.349,00
1,01
11:16

T

TRILC TURK ILAC SERUM
1,39
2.665.487,63
2,96
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,40
270.120.405,60
2,51
11:16

T

TSGYO TSKB GMYO
6,32
554.740,58
0,16
11:15

T

TSKB T.S.K.B.
11,47
61.545.241,61
0,26
11:16

T

TSPOR TRABZONSPOR SPORTIF
0,95
6.776.783,19
1,04
11:16

T

TTKOM TURK TELEKOM
59,30
500.143.630,45
0,51
11:16

T

TTRAK TURK TRAKTOR
432,00
6.951.664,50
0,23
11:16

T

TUCLK TUGCELIK
3,96
4.384.071,37
0,51
11:15

T

TUKAS
2,13
28.036.073,02
0,00
11:16

T

TUPRS TUPRAS
308,00
2.113.188.598,00
0,16
11:16

T

TUREX TUREKS TURIZM TASIMACILIK
6,81
11.587.138,53
0,15
11:16

T

TURGG TURKER PROJE GAYRIMENKUL
27,82
1.755.891,28
0,57
11:12

T

TURSG TURKIYE SIGORTA
6,85
774.763.434,36
3,01
11:16

U

UCAYM UCAY MUHENDISLIK
29,56
58.258.733,34
1,93
11:16

U

UFUK YATIRIM
1.678,00
3.525.032,00
0,24
11:16

U

ULAS LAR TURIZM YAT.
23,80
572.030,84
0,42
11:16

U

ULKER BISKUVI
96,85
95.405.262,30
0,72
11:16

U

ULUFA ULUSAL FAKTORING
1,82
20.097.719,34
1,11
11:16

U

ULUSE ULUSOY ELEKTRIK
322,75
35.245.920,25
1,18
11:16

U

ULUUN ULUSOY UN SANAYI
9,09
34.398.228,28
3,09
11:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,97
6.342.331,23
0,33
11:16

U

USAK SERAMIK
1,39
30.447.348,48
0,00
11:16

V

VAKBN VAKIFLAR BANKASI
30,74
260.059.423,74
0,85
11:16

V

VAKFA VAKIF FAKTORING
11,42
18.444.425,48
0,62
11:16

V

VAKFN VAKIF FIN. KIR.
1,33
23.132.978,52
1,53
11:16

V

VAKKO TEKSTIL
71,70
2.839.019,65
1,24
11:15

V

VANGD VANET GIDA
90,85
2.093.567,25
0,50
11:16

V

VBTYZ VBT YAZILIM
29,52
47.008.671,64
1,44
11:16

V

VERTU VERUSATURK GIRISIM
37,60
5.102.153,42
0,43
11:15

V

VERUS A HOLDING
471,50
21.194.457,00
0,58
11:16

V

VESBE VESTEL BEYAZ ESYA
6,20
5.896.375,57
0,32
11:16

V

VESTL VESTEL
25,04
26.548.391,38
0,48
11:16

V

VKFYO VAKIF YAT. ORT.
26,52
521.987,32
0,23
11:03

V

VKGYO VAKIF GMYO
2,67
4.922.499,15
0,38
11:13

V

VKING VIKING KAGIT
24,36
2.807.180,98
0,65
11:16

V

VRGYO VERA KONSEPT GMYO
1,94
4.879.918,60
0,00
11:16

V

VSNMD VISNE MADENCILIK
82,75
21.198.334,00
0,18
11:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,03
4.951.246,71
0,63
11:14

Y

YATAS
35,88
3.278.579,66
0,00
11:16

Y

YAYLA EN. UR. TUR. VE INS
23,12
5.898.176,78
0,09
11:16

Y

YBTAS YIBITAS INSAAT MALZEME
15,43
24.055,37
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
94,50
378.504.876,00
4,02
11:16

Y

YESIL YATIRIM HOLDING
1,31
28.793.307,94
0,76
11:16

Y

YGGYO YENI GIMAT GMYO
217,20
3.243.688,70
0,46
11:16

Y

YIGIT AKU
22,08
12.839.840,86
0,27
11:16

Y

YKBNK YAPI VE KREDI BANK.
33,46
2.245.565.589,02
1,70
11:16

Y

YKSLN YUKSELEN CELIK
3,21
1.987.093,21
0,63
11:13

Y

YONGA MOBILYA
50,20
50.200,00
0,59
09:55

Y

YUNSA
9,44
15.622.812,71
0,43
11:16

Y

YYAPI YESIL YAPI
0,98
341.794,60
1,03
09:55

Y

YYLGD YAYLA GIDA
10,82
7.623.805,06
0,00
11:16

Z

ZEDUR ENERJI
8,40
4.965.304,11
0,12
11:16

Z

ZERGY ZERAY GMYO
10,29
80.747.835,31
2,29
11:16

Z

ZGYO Z GMYO
39,06
19.700.688,72
0,88
11:16

Z

ZOREN ZORLU ENERJI
2,61
24.295.414,94
0,00
11:16

Z

ZRGYO ZIRAAT GMYO
17,94
2.236.845,92
0,99
11:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. chicago-heating-repair.com bonus verabetgiris.co verabettgiris.com