DOLAR

44,9297$% 0

EURO

52,7661€% 0.27

STERLİN

60,8377£% 0.23

GRAM ALTIN

6.851,78%0,11

ONS

4.734,28%-0,09

BİST100

14.335,49%-0,28

Tekirdağ KAPALI 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,20 -1,03 18:09:59
AGHOL 31,30 -2,07 18:09:13
AKBNK 79,25 -1,86 18:09:33
AKSA 10,39 -1,05 18:09:25
AKSEN 79,00 -1,19 18:09:49
ALARK 92,40 -1,60 18:09:09
ALTNY 15,72 -4,03 18:09:28
ANSGR 28,58 -1,79 18:09:30
ARCLK 115,20 -1,20 18:09:11
ASELS 396,50 0,00 18:09:58
ASTOR 207,90 -3,08 18:09:15
BALSU 15,78 1,09 18:09:07
BIMAS 763,00 1,40 18:09:40
BRSAN 555,50 0,18 18:09:48
BRYAT 2.134,00 0,05 18:09:25
BSOKE 35,90 1,99 18:09:52
BTCIM 6,49 -0,76 18:09:45
CANTE 1,71 -0,58 18:08:52
CCOLA 78,40 -1,69 18:09:40
CIMSA 56,30 2,27 18:09:45
CVKMD 32,00 -5,16 18:09:57
CWENE 34,98 1,04 18:09:59
DAPGM 10,27 -1,25 18:09:59
DOAS 183,50 -0,97 18:09:40
DOHOL 21,14 -0,66 18:08:49
DSTKF 2.525,00 4,21 18:09:38
ECILC 85,95 -2,50 18:09:23
EFOR 10,56 8,53 18:09:47
EKGYO 21,16 -0,75 18:09:40
ENERY 9,12 -1,19 18:09:46
ENJSA 117,20 -0,93 18:09:08
ENKAI 106,80 1,23 18:09:42
EREGL 32,60 -3,32 18:09:48
EUPWR 40,98 -1,30 18:09:32
EUREN 5,53 3,36 18:09:34
FENER 2,76 -3,50 18:09:25
FROTO 102,30 -1,16 18:09:31
GARAN 139,40 -1,69 18:09:44
GENIL 9,65 -2,82 18:09:22
GESAN 46,16 -2,33 18:09:35
GLRMK 197,40 -9,90 18:09:50
GRSEL 302,00 -2,11 18:09:21
GRTHO 239,60 -1,24 18:08:03
GSRAY 1,16 0,00 18:09:48
GUBRF 516,50 0,88 18:08:06
HALKB 40,36 -0,93 18:09:26
HEKTS 3,24 -0,31 18:09:06
ISCTR 14,79 -0,07 18:09:52
ISMEN 43,50 -1,14 18:09:14
IZENR 10,31 0,10 18:09:44
KCHOL 204,90 -0,53 18:09:47
KLRHO 107,00 -0,19 18:09:28
KONTR 11,70 -9,93 18:09:26
KRDMD 36,16 0,17 18:09:54
KTLEV 103,60 3,60 18:09:44
KUYAS 94,20 2,84 18:09:41
MAGEN 60,00 -0,25 18:08:08
MAVI 43,70 -0,27 18:09:28
MGROS 657,50 -0,83 18:08:03
MIATK 41,12 1,28 18:09:37
MPARK 463,00 -0,64 18:09:11
OBAMS 7,95 -0,38 18:09:40
ODAS 6,84 0,59 18:09:47
OTKAR 384,00 -1,85 18:09:34
OYAKC 24,28 -2,88 18:09:46
PAHOL 1,59 -0,63 18:09:56
PASEU 124,90 -0,79 18:09:19
PATEK 21,06 -2,68 18:09:44
PETKM 23,00 0,35 18:09:52
PGSUS 190,20 0,00 18:09:48
PSGYO 2,91 3,19 18:09:36
QUAGR 3,86 -2,77 18:09:50
RALYH 326,50 0,46 18:08:47
REEDR 8,05 -4,05 18:09:12
SAHOL 98,90 -2,08 18:09:07
SARKY 27,76 -1,63 18:08:10
SASA 2,97 -1,98 18:09:49
SISE 47,40 0,38 18:09:49
SKBNK 13,01 -1,81 18:09:08
SOKM 50,50 -0,98 18:08:01
TABGD 259,50 0,10 18:09:30
TAVHL 308,25 -1,52 18:09:49
TCELL 114,10 -1,04 18:09:47
THYAO 323,50 -1,07 18:09:48
TKFEN 133,00 0,00 18:09:43
TOASO 293,00 1,38 18:08:00
TRALT 46,96 -2,65 18:09:51
TRENJ 92,15 -3,51 18:09:49
TRMET 134,30 -2,11 18:08:04
TSKB 12,28 -0,97 18:08:21
TTKOM 63,65 -2,23 18:09:49
TUKAS 2,57 -3,75 18:09:35
TUPRS 263,00 3,75 18:09:40
TUREX 8,35 -1,30 18:08:53
TURSG 14,06 -2,97 18:08:25
ULKER 122,00 -1,37 18:08:49
VAKBN 33,34 -1,13 18:09:37
VESTL 28,58 -2,79 18:09:53
YKBNK 37,94 -1,56 18:09:59
ZOREN 3,03 -0,98 18:09:30
Menkul Fiyat % Zaman
AEFES 19,20 -1,03 18:09:59
AGHOL 31,30 -2,07 18:09:13
AKBNK 79,25 -1,86 18:09:33
AKSA 10,39 -1,05 18:09:25
AKSEN 79,00 -1,19 18:09:49
ALARK 92,40 -1,60 18:09:09
ALTNY 15,72 -4,03 18:09:28
ANSGR 28,58 -1,79 18:09:30
ARCLK 115,20 -1,20 18:09:11
ASELS 396,50 0,00 18:09:58
ASTOR 207,90 -3,08 18:09:15
BALSU 15,78 1,09 18:09:07
BIMAS 763,00 1,40 18:09:40
BRSAN 555,50 0,18 18:09:48
BRYAT 2.134,00 0,05 18:09:25
BSOKE 35,90 1,99 18:09:52
BTCIM 6,49 -0,76 18:09:45
CANTE 1,71 -0,58 18:08:52
CCOLA 78,40 -1,69 18:09:40
CIMSA 56,30 2,27 18:09:45
CVKMD 32,00 -5,16 18:09:57
CWENE 34,98 1,04 18:09:59
DAPGM 10,27 -1,25 18:09:59
DOAS 183,50 -0,97 18:09:40
DOHOL 21,14 -0,66 18:08:49
DSTKF 2.525,00 4,21 18:09:38
ECILC 85,95 -2,50 18:09:23
EFOR 10,56 8,53 18:09:47
EKGYO 21,16 -0,75 18:09:40
ENERY 9,12 -1,19 18:09:46
ENJSA 117,20 -0,93 18:09:08
ENKAI 106,80 1,23 18:09:42
EREGL 32,60 -3,32 18:09:48
EUPWR 40,98 -1,30 18:09:32
Menkul Fiyat % Zaman
EUREN 5,53 3,36 18:09:34
FENER 2,76 -3,50 18:09:25
FROTO 102,30 -1,16 18:09:31
GARAN 139,40 -1,69 18:09:44
GENIL 9,65 -2,82 18:09:22
GESAN 46,16 -2,33 18:09:35
GLRMK 197,40 -9,90 18:09:50
GRSEL 302,00 -2,11 18:09:21
GRTHO 239,60 -1,24 18:08:03
GSRAY 1,16 0,00 18:09:48
GUBRF 516,50 0,88 18:08:06
HALKB 40,36 -0,93 18:09:26
HEKTS 3,24 -0,31 18:09:06
ISCTR 14,79 -0,07 18:09:52
ISMEN 43,50 -1,14 18:09:14
IZENR 10,31 0,10 18:09:44
KCHOL 204,90 -0,53 18:09:47
KLRHO 107,00 -0,19 18:09:28
KONTR 11,70 -9,93 18:09:26
KRDMD 36,16 0,17 18:09:54
KTLEV 103,60 3,60 18:09:44
KUYAS 94,20 2,84 18:09:41
MAGEN 60,00 -0,25 18:08:08
MAVI 43,70 -0,27 18:09:28
MGROS 657,50 -0,83 18:08:03
MIATK 41,12 1,28 18:09:37
MPARK 463,00 -0,64 18:09:11
OBAMS 7,95 -0,38 18:09:40
ODAS 6,84 0,59 18:09:47
OTKAR 384,00 -1,85 18:09:34
OYAKC 24,28 -2,88 18:09:46
PAHOL 1,59 -0,63 18:09:56
PASEU 124,90 -0,79 18:09:19
PATEK 21,06 -2,68 18:09:44
Menkul Fiyat % Zaman
PETKM 23,00 0,35 18:09:52
PGSUS 190,20 0,00 18:09:48
PSGYO 2,91 3,19 18:09:36
QUAGR 3,86 -2,77 18:09:50
RALYH 326,50 0,46 18:08:47
REEDR 8,05 -4,05 18:09:12
SAHOL 98,90 -2,08 18:09:07
SARKY 27,76 -1,63 18:08:10
SASA 2,97 -1,98 18:09:49
SISE 47,40 0,38 18:09:49
SKBNK 13,01 -1,81 18:09:08
SOKM 50,50 -0,98 18:08:01
TABGD 259,50 0,10 18:09:30
TAVHL 308,25 -1,52 18:09:49
TCELL 114,10 -1,04 18:09:47
THYAO 323,50 -1,07 18:09:48
TKFEN 133,00 0,00 18:09:43
TOASO 293,00 1,38 18:08:00
TRALT 46,96 -2,65 18:09:51
TRENJ 92,15 -3,51 18:09:49
TRMET 134,30 -2,11 18:08:04
TSKB 12,28 -0,97 18:08:21
TTKOM 63,65 -2,23 18:09:49
TUKAS 2,57 -3,75 18:09:35
TUPRS 263,00 3,75 18:09:40
TUREX 8,35 -1,30 18:08:53
TURSG 14,06 -2,97 18:08:25
ULKER 122,00 -1,37 18:08:49
VAKBN 33,34 -1,13 18:09:37
VESTL 28,58 -2,79 18:09:53
YKBNK 37,94 -1,56 18:09:59
ZOREN 3,03 -0,98 18:09:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. chicago-heating-repair.com bonus verabetgiris.co verabettgiris.com